Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:48
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18302 05/21/2024   8:25 AM CST - 33
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 461'2 455'0 457'0 -3'4
Sep 471'6 465'6 467'2 -3'6
Dec 485'4 479'4 481'2 -3'0
Mar 497'4 492'2 494'2 -2'4
May 505'2 500'4 502'0 -2'4
Jul 510'2 505'6 507'0 -2'6
Sep 491'4 487'6 488'4 -2'4
Dec 493'0 488'4 490'4 -1'2
Mar 501'0 499'2 499'2 -2'2
May 504'4 504'4 504'4 -3'0
Jul 510'4 510'0 510'0 -2'0
Sep 483'0 0'0
Dec 480'6 478'2 480'2 -1'2
Jul 490'2 0'0
Dec 478'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1249'2 1230'0 1236'6 -11'2
Aug 1244'2 1228'2 1234'0 -9'0
Sep 1222'2 1209'2 1214'0 -6'4
Nov 1218'6 1207'2 1211'2 -5'4
Jan 1229'4 1218'6 1222'6 -5'0
Mar 1225'2 1215'4 1219'4 -3'6
May 1226'4 1217'6 1221'4 -3'0
Jul 1231'6 1223'0 1226'4 -2'6
Aug 1218'0 1216'4 1216'4 -5'0
Sep 1188'4 0'0
Nov 1192'2 1185'0 1189'6 -0'6
Jan 1196'4 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1215'0 0'0
Aug 1200'2 0'0
Sep 1175'0 0'0
Nov 1171'0 0'0
Jul 1169'0 0'0
Nov 1132'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 700'6 682'0 696'0 7'2
Sep 719'2 702'0 715'2 6'4
Dec 740'6 725'4 737'4 6'0
Mar 757'2 743'6 754'0 4'4
May 761'0 749'2 758'0 2'6
Jul 750'4 739'6 746'6 1'0
Sep 751'6 744'0 746'4 -1'2
Dec 758'2 752'0 753'4 -2'0
Mar 760'0 754'2 754'2 -3'2
May 735'0 0'0
Jul 716'0 713'0 713'0 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.734800 0.731500 0.732850 -0.001650
Jul 0.735000 0.731950 0.733050 -0.001800
Aug 0.735600 0.732500 0.733250 -0.002050
Sep 0.736000 0.732950 0.734200 -0.001550
Oct 0.733930 0.733930
Dec 0.737300 0.734350 0.735550 -0.001500
Mar 0.738650 0.735800 0.737350 -0.001000
Jun 0.739250 0.737900 0.740500
Sep 0.740350 0.738850
Dec 0.754050 -0.000500
Mar 0.754600 -0.000450
Jun 0.743700 -0.000400
Sep 0.744800 -0.000400
Dec 0.745950 -0.000350
Mar 0.747050 -0.000350
Jun 0.748200 -0.000350
Sep 0.749300 -0.000350
Dec 0.750450 -0.000300
Mar 0.751550 -0.000350
Jun 0.752800 -0.000300
Sep 0.753950 -0.000300
Dec 0.755100 -0.000250
Mar 0.756250 -0.000250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN