Home
Cash Bids
Contact Us
About Us
Cooking with Black Beans
Blogs and Forums
Calendar
Weather
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Headline News
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20368.00  20384.00  20414.50  20320.75  20386.00  18.00  20368.00  12:32A Oct 18
E-MINI NASDA... Mar 25 @NQ5H  20595.75  20620.00  20624.75  20551.50  20603.25  7.50  20595.75  11:35P Oct 17
E-MINI NASDA... Jun 25 @NQ5M  20771.00        20502.00    20771.00   
E-MINI NASDA... Sep 25 @NQ5U  20976.75        19537.25  20.00  20996.75s  3:00P Oct 17
E-MINI NASDA... Dec 25 @NQ5Z  21076.00          20.00  21096.00s  3:00P Oct 17
E-MINI NASDA... Mar 26 @NQ6H  21272.00          20.00  21292.00s  3:00P Oct 17
E-MINI NASDA... Dec 26 @NQ6Z  21418.00        16230.00  20.00  21438.00s  3:00P Oct 17
E-MINI NASDA... Dec 27 @NQ7Z  21772.00          20.00  21792.00s  3:00P Oct 17
E-MINI NASDA... Dec 28 @NQ8Z  22126.00          20.00  22146.00s  3:00P Oct 17
E-MINI NASDA... Dec 29 @NQ9Z  22326.00          20.00  22346.00s  3:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20387.50
Change:  19.50
Bid:  20387.00
Ask:  20388.00
Today's High:  20414.50
Today's Low:  20320.75
Volume:  535,486
Open:  20384.00
Settle:  20368.00
Prev:  20368.00
Contract High: 
Contract Low: 
Updated:  Oct-18-2024
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN